Italia markets closed
Dow Jones
39.852,66 +294,55 (+0,74%) Nasdaq
16.737,13 +225,95 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.850,86 +3.538,03 (+6,28%) CMC Crypto 200
1.374,92 +106,97 (+8,44%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 01:59PM EDT. Mercato aperto.
Prezzo d'esercizio:5375.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 324 | 2,882 | 2024-05-15 | - | - | - | - | - |
| 0.27 | +0.07 | +35.00% | 269 | 633 | 2024-05-16 | - | - | - | - | - |
| 0.55 | +0.15 | +37.50% | 1,053 | 6,029 | 2024-05-17 | 100.00 | -55.50 | -35.69% | 2 | 213 |
| 2.00 | +1.15 | +135.29% | 172 | 763 | 2024-05-20 | - | - | - | - | - |
| 2.95 | +1.84 | +165.77% | 104 | 265 | 2024-05-21 | - | - | - | - | - |
| 4.50 | +2.65 | +143.24% | 219 | 212 | 2024-05-22 | - | - | - | - | - |
| 8.49 | +4.69 | +123.42% | 82 | 150 | 2024-05-23 | - | - | - | - | - |
| 10.19 | +5.50 | +117.27% | 168 | 783 | 2024-05-24 | 206.40 | 0.00 | - | 1 | 1 |
| 12.50 | +6.75 | +117.39% | 60 | 246 | 2024-05-28 | 174.57 | 0.00 | - | - | 4 |
| 11.68 | +4.63 | +65.67% | 128 | 447 | 2024-05-29 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 2 | 2024-05-30 | - | - | - | - | - |
| 18.50 | +9.78 | +112.16% | 1,015 | 1,597 | 2024-05-31 | 88.17 | -77.08 | -46.64% | 6 | 22 |
| 17.71 | +7.62 | +75.52% | 2 | 6 | 2024-06-03 | - | - | - | - | - |
| 20.11 | +7.86 | +64.16% | 488 | 42 | 2024-06-05 | - | - | - | - | - |
| 26.65 | +13.09 | +96.53% | 479 | 538 | 2024-06-07 | - | - | - | - | - |
| 29.00 | +15.78 | +119.36% | 26 | 96 | 2024-06-10 | - | - | - | - | - |
| 38.75 | +12.35 | +46.78% | 17 | 989 | 2024-06-14 | 152.01 | 0.00 | - | 18 | 11 |
| 43.10 | +11.50 | +36.39% | 70 | 646 | 2024-06-21 | 100.73 | -52.30 | -34.18% | 2 | 171 |
| 54.12 | +15.52 | +40.21% | 359 | 1,351 | 2024-06-28 | 106.65 | -49.38 | -31.65% | 31 | 16 |
| 42.29 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 53.60 | 0.00 | - | 20 | 23 | 2024-07-12 | - | - | - | - | - |
| 79.40 | +17.40 | +28.06% | 22 | 389 | 2024-07-19 | 247.13 | 0.00 | - | 2 | 186 |
| 91.50 | +24.70 | +36.98% | 11 | 123 | 2024-07-31 | 190.90 | 0.00 | - | 2 | 21 |
| 79.94 | 0.00 | - | 5 | 112 | 2024-08-16 | 137.39 | -34.74 | -20.18% | 3 | 141 |
| 97.04 | 0.00 | - | 2 | 90 | 2024-08-30 | 282.93 | 0.00 | - | 2 | 220 |
| 119.53 | 0.00 | - | 2 | 3,868 | 2024-09-20 | 145.72 | -38.25 | -20.79% | 6 | 3,113 |
| 77.87 | 0.00 | - | 1 | 47 | 2024-09-30 | 302.10 | 0.00 | - | 2 | 266 |
| 179.40 | +46.98 | +35.48% | 89 | 1,298 | 2024-10-18 | 161.14 | -27.06 | -14.38% | 79 | 548 |
| 137.90 | 0.00 | - | 2 | 26 | 2024-10-31 | - | - | - | - | - |
| 216.00 | +28.68 | +15.31% | 1 | 38 | 2024-11-15 | 176.30 | -61.64 | -25.91% | 4 | 65 |
| 245.01 | +20.01 | +8.89% | 12 | 1,102 | 2024-12-20 | 213.62 | 0.00 | - | 120 | 1,230 |
| 234.76 | 0.00 | - | 16 | 138 | 2024-12-31 | 218.86 | 0.00 | - | 2 | 81 |
| 245.00 | 0.00 | - | 250 | 702 | 2025-01-17 | 235.60 | 0.00 | - | 2 | 566 |
| 309.05 | +39.34 | +14.59% | 2 | 242 | 2025-02-21 | 212.70 | -28.70 | -11.89% | 3 | 371 |
| 333.86 | +39.86 | +13.56% | 210 | 599 | 2025-03-21 | 221.85 | -28.85 | -11.51% | 240 | 1,006 |
| 302.06 | 0.00 | - | 2 | 415 | 2025-03-31 | 244.49 | 0.00 | - | 1 | 3 |
| 329.06 | 0.00 | - | 20 | 71 | 2025-04-17 | 258.70 | 0.00 | - | 6 | 30 |
| 403.20 | +115.50 | +40.15% | 78 | 59 | 2025-06-20 | 279.26 | 0.00 | - | 3 | 121 |
© 2024 Yahoo. Tutti i diritti riservati.